Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2019	1.806141	1.803616
03/01/2019	1.785011	1.782516
02/01/2019	1.823034	1.820485
31/12/2018	1.810797	1.808266
28/12/2018	1.806475	1.803949
27/12/2018	1.807213	1.804686
24/12/2018	1.735949	1.733522
21/12/2018	1.752761	1.750310
20/12/2018	1.778198	1.775712
19/12/2018	1.782874	1.780381
18/12/2018	1.802570	1.800050
17/12/2018	1.794311	1.791803
14/12/2018	1.823127	1.820578
13/12/2018	1.837573	1.835004
12/12/2018	1.832801	1.830238
11/12/2018	1.827930	1.825374
10/12/2018	1.828211	1.825655
07/12/2018	1.819099	1.816556
06/12/2018	1.844849	1.842270
05/12/2018	1.835172	1.832607
04/12/2018	1.819606	1.817062
03/12/2018	1.853903	1.851311
30/11/2018	1.851660	1.849071
29/11/2018	1.842354	1.839778
28/11/2018	1.862693	1.860089
27/11/2018	1.834631	1.832066
26/11/2018	1.826886	1.824332
23/11/2018	1.809695	1.807165
22/11/2018	1.816862	1.814322
21/11/2018	1.814574	1.812037

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.