Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/03/2021	2.325050	2.321800
24/03/2021	2.318905	2.315664
23/03/2021	2.319286	2.316044
22/03/2021	2.292200	2.288996
19/03/2021	2.274148	2.270969
18/03/2021	2.261392	2.258230
17/03/2021	2.309471	2.306243
16/03/2021	2.297028	2.293817
15/03/2021	2.286091	2.282895
12/03/2021	2.273366	2.270188
11/03/2021	2.286697	2.283500
10/03/2021	2.275931	2.272749
09/03/2021	2.269584	2.266411
08/03/2021	2.248957	2.245812
05/03/2021	2.274710	2.271530
04/03/2021	2.208391	2.205303
03/03/2021	2.221871	2.218765
02/03/2021	2.241586	2.238452
01/03/2021	2.256231	2.253076
28/02/2021	2.233633	2.230510
26/02/2021	2.233633	2.230510
25/02/2021	2.186757	2.183700
24/02/2021	2.223542	2.220433
23/02/2021	2.223176	2.220067
22/02/2021	2.216364	2.213266
19/02/2021	2.257315	2.254159
18/02/2021	2.316472	2.313234
17/02/2021	2.317221	2.313981
16/02/2021	2.315489	2.312252
15/02/2021	2.316874	2.313635

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.