Unit Prices

Magellan Global

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/05/2021	2.364246	2.360941
07/05/2021	2.393526	2.390180
06/05/2021	2.409980	2.406611
05/05/2021	2.399278	2.395924
04/05/2021	2.423156	2.419768
03/05/2021	2.429970	2.426573
30/04/2021	2.444691	2.441273
29/04/2021	2.440133	2.436722
28/04/2021	2.419708	2.416325
27/04/2021	2.423128	2.419740
26/04/2021	2.415488	2.412111
23/04/2021	2.448349	2.444926
22/04/2021	2.433946	2.430543
21/04/2021	2.427064	2.423671
20/04/2021	2.431221	2.427822
19/04/2021	2.430587	2.427189
16/04/2021	2.445349	2.441931
15/04/2021	2.427050	2.423656
14/04/2021	2.410539	2.407169
13/04/2021	2.446246	2.442826
12/04/2021	2.442468	2.439053
09/04/2021	2.430311	2.426914
08/04/2021	2.423632	2.420244
07/04/2021	2.409143	2.405775
06/04/2021	2.403105	2.399745
01/04/2021	2.379862	2.376535
31/03/2021	2.341082	2.337809
30/03/2021	2.341897	2.338623
29/03/2021	2.349509	2.346224
26/03/2021	2.333942	2.330679

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.