Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/10/2014	4.628589	4.594133
29/10/2014	4.588906	4.554745
28/10/2014	4.567174	4.533175
27/10/2014	4.580387	4.546290
24/10/2014	4.522371	4.488705
23/10/2014	4.478889	4.445547
22/10/2014	4.509315	4.475747
21/10/2014	4.385017	4.352375
20/10/2014	4.380218	4.347611
17/10/2014	4.290752	4.258811
16/10/2014	4.275099	4.243275
15/10/2014	4.274747	4.242926
14/10/2014	4.204548	4.173248
13/10/2014	4.098651	4.068140
10/10/2014	4.180863	4.149740
09/10/2014	4.391982	4.359288
08/10/2014	4.294578	4.262609
07/10/2014	4.371165	4.338625
03/10/2014	4.426445	4.393493
02/10/2014	4.407879	4.375066
01/10/2014	4.464393	4.431160
30/09/2014	4.398762	4.366016
29/09/2014	4.345559	4.313210
26/09/2014	4.443898	4.410817
25/09/2014	4.557171	4.523246
24/09/2014	4.552956	4.519063
23/09/2014	4.633898	4.599402
22/09/2014	4.564898	4.530916
19/09/2014	4.707754	4.672709
18/09/2014	4.660001	4.625311

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.