Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/01/2024	11.283559	11.216261
25/01/2024	11.224000	11.157058
24/01/2024	11.042022	10.976165
23/01/2024	10.883134	10.818225
22/01/2024	10.795025	10.730641
19/01/2024	10.577109	10.514025
18/01/2024	10.365127	10.303307
17/01/2024	10.293717	10.232323
16/01/2024	10.329940	10.268330
15/01/2024	10.524724	10.461952
12/01/2024	10.501784	10.439149
11/01/2024	10.574567	10.511498
10/01/2024	10.505859	10.443200
09/01/2024	10.705422	10.641573
08/01/2024	10.516973	10.454248
05/01/2024	10.571387	10.508337
04/01/2024	10.559409	10.496430
03/01/2024	10.679227	10.615534
02/01/2024	10.988683	10.923144
31/12/2023	10.781436	10.717133
29/12/2023	10.781436	10.717133
28/12/2023	10.813511	10.749017
27/12/2023	10.702814	10.638980
22/12/2023	10.569421	10.506383
21/12/2023	10.590012	10.526851
20/12/2023	10.668995	10.605363
19/12/2023	10.521747	10.458993
18/12/2023	10.337723	10.276067
15/12/2023	10.379696	10.317789
14/12/2023	10.280516	10.219201

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.