Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/06/2018	6.474487	6.426290
27/06/2018	6.364990	6.317608
26/06/2018	6.380632	6.333133
25/06/2018	6.386145	6.338606
22/06/2018	6.420207	6.372414
21/06/2018	6.401454	6.353800
20/06/2018	6.269381	6.222710
19/06/2018	6.141134	6.095419
18/06/2018	6.168228	6.122311
15/06/2018	6.167595	6.121683
14/06/2018	5.992708	5.948097
13/06/2018	5.946462	5.902196
12/06/2018	6.020344	5.975528
08/06/2018	6.038376	5.993426
07/06/2018	6.017876	5.973078
06/06/2018	5.957627	5.913278
05/06/2018	5.899063	5.855150
04/06/2018	5.887863	5.844033
01/06/2018	5.869053	5.825363
31/05/2018	5.958011	5.913659
30/05/2018	5.883892	5.840091
29/05/2018	5.984003	5.939457
28/05/2018	5.966199	5.921785
25/05/2018	6.064550	6.019405
24/05/2018	6.065931	6.020776
23/05/2018	6.130455	6.084819
22/05/2018	6.174292	6.128330
21/05/2018	6.264245	6.217613
18/05/2018	6.308849	6.261885
17/05/2018	6.394072	6.346473

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.