Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/04/2020	3.711928	3.684296
22/04/2020	3.682647	3.655233
21/04/2020	3.675921	3.648557
20/04/2020	3.797988	3.769715
17/04/2020	3.963249	3.933746
16/04/2020	3.871071	3.842254
15/04/2020	3.879754	3.850873
14/04/2020	3.909454	3.880352
09/04/2020	3.816732	3.788320
08/04/2020	3.598615	3.571826
07/04/2020	3.615316	3.588403
06/04/2020	3.644609	3.617478
03/04/2020	3.399727	3.374419
02/04/2020	3.518357	3.492165
01/04/2020	3.629142	3.602126
31/03/2020	3.469672	3.443843
30/03/2020	3.466225	3.440422
27/03/2020	3.169313	3.145720
26/03/2020	3.509521	3.483395
25/03/2020	3.341439	3.316565
24/03/2020	3.078672	3.055754
23/03/2020	2.716738	2.696514
20/03/2020	3.201432	3.177600
19/03/2020	3.035651	3.013053
18/03/2020	3.223888	3.199889
17/03/2020	3.806534	3.778197
16/03/2020	3.390375	3.365137
13/03/2020	4.313061	4.280954
12/03/2020	3.966251	3.936725
11/03/2020	4.882712	4.846364

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.