Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/08/2020	5.092495	5.054586
27/08/2020	5.108245	5.070218
26/08/2020	5.151570	5.113220
25/08/2020	5.151431	5.113083
24/08/2020	5.058428	5.020772
21/08/2020	5.077500	5.039703
20/08/2020	5.046183	5.008618
19/08/2020	5.130455	5.092263
18/08/2020	5.053051	5.015435
17/08/2020	4.985074	4.947964
14/08/2020	5.037717	5.000215
13/08/2020	5.029493	4.992053
12/08/2020	5.046179	5.008614
11/08/2020	5.043637	5.006091
10/08/2020	4.976717	4.939669
07/08/2020	4.862031	4.825838
06/08/2020	4.884963	4.848599
05/08/2020	4.819466	4.783589
04/08/2020	4.853690	4.817559
31/07/2020	4.677295	4.642476
30/07/2020	4.901043	4.864559
29/07/2020	4.764721	4.729251
28/07/2020	4.822552	4.786652
27/07/2020	4.844259	4.808197
24/07/2020	4.844902	4.808835
23/07/2020	4.933665	4.896938
22/07/2020	4.906325	4.869801
21/07/2020	4.965439	4.928475
20/07/2020	4.753621	4.718234
17/07/2020	4.841099	4.805061

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.