Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/06/2021	9.043549	8.976227
02/06/2021	8.926852	8.860399
01/06/2021	8.716137	8.651253
31/05/2021	8.748759	8.683632
28/05/2021	8.830500	8.764764
27/05/2021	8.570312	8.506513
26/05/2021	8.600441	8.536417
25/05/2021	8.645959	8.581597
24/05/2021	8.479562	8.416439
21/05/2021	8.447074	8.384192
20/05/2021	8.464911	8.401897
19/05/2021	8.335507	8.273456
18/05/2021	8.609792	8.545699
17/05/2021	8.440336	8.377505
14/05/2021	8.451953	8.389035
13/05/2021	8.379324	8.316947
12/05/2021	8.500857	8.437575
11/05/2021	8.701587	8.636810
10/05/2021	8.842935	8.777106
07/05/2021	8.586775	8.522853
06/05/2021	8.479625	8.416501
05/05/2021	8.525085	8.461623
04/05/2021	8.425307	8.362587
03/05/2021	8.356749	8.294540
30/04/2021	8.307326	8.245485
29/04/2021	8.426699	8.363969
28/04/2021	8.416786	8.354130
27/04/2021	8.356802	8.294593
26/04/2021	8.316279	8.254371
23/04/2021	8.336943	8.274881

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.