Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/07/2021	9.057925	8.990496
15/07/2021	9.006527	8.939481
14/07/2021	9.046509	8.979166
13/07/2021	8.967323	8.900569
12/07/2021	9.010387	8.943313
09/07/2021	8.935504	8.868987
08/07/2021	9.145007	9.076930
07/07/2021	9.142881	9.074819
06/07/2021	9.107123	9.039328
05/07/2021	9.177841	9.109519
02/07/2021	9.188558	9.120157
01/07/2021	9.095756	9.028046
30/06/2021	9.202992	9.134483
29/06/2021	9.020500	8.953350
28/06/2021	9.059702	8.992260
25/06/2021	9.094987	9.027283
24/06/2021	8.997159	8.930182
23/06/2021	9.021577	8.954419
22/06/2021	9.167196	9.098954
21/06/2021	8.897312	8.831079
18/06/2021	9.190501	9.122085
17/06/2021	9.202356	9.133852
16/06/2021	9.268349	9.199354
15/06/2021	9.258766	9.189843
11/06/2021	9.129588	9.061626
10/06/2021	9.109875	9.042060
09/06/2021	9.095898	9.028187
08/06/2021	9.132677	9.064692
07/06/2021	9.065725	8.998238
04/06/2021	9.160706	9.092512

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.