Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/10/2021	9.726245	9.653841
08/10/2021	9.743130	9.670600
07/10/2021	9.546512	9.475446
06/10/2021	9.409002	9.338960
05/10/2021	9.573012	9.501749
01/10/2021	9.407305	9.337275
30/09/2021	9.770867	9.698131
29/09/2021	9.402224	9.332232
28/09/2021	9.546567	9.475501
27/09/2021	9.721764	9.649394
24/09/2021	9.611275	9.539727
23/09/2021	9.656224	9.584342
22/09/2021	9.446996	9.376671
21/09/2021	9.365345	9.295628
20/09/2021	9.262927	9.193973
17/09/2021	9.709980	9.637697
16/09/2021	9.944607	9.870578
15/09/2021	9.782532	9.709709
14/09/2021	9.950218	9.876147
13/09/2021	9.851503	9.778167
10/09/2021	9.833782	9.760578
09/09/2021	9.711195	9.638903
08/09/2021	10.070011	9.995048
07/09/2021	10.108517	10.033268
06/09/2021	10.081444	10.006396
03/09/2021	10.004404	9.929930
02/09/2021	9.839370	9.766124
01/09/2021	9.862776	9.789356
31/08/2021	9.776293	9.703516
30/08/2021	9.704076	9.631837

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.