Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/03/2022	10.473170	10.410706
30/03/2022	10.562798	10.499799
29/03/2022	10.559946	10.496964
28/03/2022	10.399088	10.337066
25/03/2022	10.316758	10.255227
24/03/2022	10.257122	10.195946
23/03/2022	10.240607	10.179530
22/03/2022	10.251417	10.190275
21/03/2022	10.085273	10.025122
18/03/2022	10.182718	10.121986
17/03/2022	10.051514	9.991565
16/03/2022	9.880943	9.822011
15/03/2022	9.564081	9.507039
14/03/2022	9.667050	9.609394
11/03/2022	9.348652	9.292895
10/03/2022	9.510340	9.453618
09/03/2022	9.356143	9.300341
08/03/2022	9.070912	9.016811
07/03/2022	9.356403	9.300599
04/03/2022	9.612799	9.555466
03/03/2022	9.842136	9.783435
02/03/2022	9.865033	9.806196
01/03/2022	9.847845	9.789110
28/02/2022	9.862035	9.803216
25/02/2022	9.653753	9.596176
24/02/2022	9.736044	9.677976
23/02/2022	10.262341	10.201134
22/02/2022	10.181327	10.120603
21/02/2022	10.300432	10.238998
18/02/2022	10.271298	10.210038

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.