Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/05/2022	10.080472	10.020350
13/05/2022	9.905688	9.846608
12/05/2022	9.442866	9.386547
11/05/2022	9.697451	9.639613
10/05/2022	9.669072	9.611404
09/05/2022	9.825433	9.766832
06/05/2022	10.085697	10.025544
05/05/2022	10.474981	10.412506
04/05/2022	10.395164	10.333165
03/05/2022	10.387359	10.325407
02/05/2022	10.490491	10.427923
30/04/2022	10.629157	10.565762
29/04/2022	10.629157	10.565762
28/04/2022	10.383120	10.321193
27/04/2022	10.071129	10.011063
26/04/2022	10.239200	10.178131
22/04/2022	10.758545	10.694379
21/04/2022	11.112576	11.046298
20/04/2022	10.887465	10.822530
19/04/2022	10.682999	10.619283
14/04/2022	10.607953	10.544685
13/04/2022	10.409335	10.347251
12/04/2022	10.279562	10.218252
11/04/2022	10.374984	10.313105
08/04/2022	10.346530	10.284821
07/04/2022	10.216604	10.155670
06/04/2022	10.355537	10.293774
05/04/2022	10.525913	10.463134
04/04/2022	10.504153	10.441504
01/04/2022	10.410319	10.348230

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.