Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2024	13.044133	12.966335
19/11/2024	13.213835	13.135025
18/11/2024	13.079250	13.001243
15/11/2024	12.980745	12.903325
14/11/2024	12.910059	12.833061
13/11/2024	12.873513	12.796733
12/11/2024	12.907494	12.830511
11/11/2024	12.897826	12.820901
08/11/2024	13.118223	13.039983
07/11/2024	12.872917	12.796140
06/11/2024	12.810640	12.734235
05/11/2024	12.598320	12.523181
04/11/2024	12.716779	12.640933
01/11/2024	12.707138	12.631350
31/10/2024	12.816320	12.739881
30/10/2024	12.975670	12.898280
29/10/2024	13.087840	13.009781
28/10/2024	12.941202	12.864018
25/10/2024	12.886082	12.809227
24/10/2024	12.910032	12.833034
23/10/2024	12.959000	12.881710
22/10/2024	12.994781	12.917277
21/10/2024	13.362659	13.282961
18/10/2024	13.229237	13.150335
17/10/2024	13.520644	13.440004
16/10/2024	13.354092	13.274445
15/10/2024	13.456844	13.376584
14/10/2024	13.303054	13.223712
11/10/2024	13.154118	13.075664
10/10/2024	13.345368	13.265773

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.