Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/03/2025	11.662746	11.593187
27/03/2025	11.703556	11.633753
26/03/2025	11.765017	11.694848
25/03/2025	11.685045	11.615353
24/03/2025	11.762313	11.692160
21/03/2025	11.705948	11.636131
20/03/2025	11.748229	11.678160
19/03/2025	11.551116	11.482223
18/03/2025	11.596827	11.527661
17/03/2025	11.603138	11.533934
14/03/2025	11.333183	11.265589
13/03/2025	11.139104	11.072668
12/03/2025	11.353727	11.286011
11/03/2025	11.646467	11.577005
10/03/2025	11.739237	11.669222
07/03/2025	11.863630	11.792873
06/03/2025	12.305078	12.231688
05/03/2025	12.386691	12.312814
04/03/2025	12.507586	12.432988
03/03/2025	12.691115	12.615422
28/02/2025	12.577872	12.502855
27/02/2025	12.777997	12.701786
26/02/2025	12.700430	12.624682
25/02/2025	12.633992	12.558640
24/02/2025	12.870624	12.793861
21/02/2025	12.842536	12.765940
20/02/2025	13.058582	12.980698
19/02/2025	13.293633	13.214347
18/02/2025	13.473004	13.392648
17/02/2025	13.660898	13.579421

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.