Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/08/2016	5.245736	5.206685
26/08/2016	5.283184	5.243855
25/08/2016	5.282005	5.242685
24/08/2016	5.265557	5.226359
23/08/2016	5.243161	5.204130
22/08/2016	5.196983	5.158296
19/08/2016	5.206363	5.167606
18/08/2016	5.196594	5.157909
17/08/2016	5.206427	5.167670
16/08/2016	5.181178	5.142608
15/08/2016	5.213065	5.174258
12/08/2016	5.205705	5.166953
11/08/2016	5.114073	5.076003
10/08/2016	5.117404	5.079309
09/08/2016	5.154676	5.116304
08/08/2016	5.102219	5.064237
05/08/2016	5.005749	4.968486
04/08/2016	4.987934	4.950803
03/08/2016	4.935782	4.899040
02/08/2016	5.096280	5.058342
31/07/2016	5.091836	5.053931
29/07/2016	5.091836	5.053931
28/07/2016	5.041063	5.003537
27/07/2016	5.027301	4.989877
26/07/2016	5.031085	4.993633
25/07/2016	4.983081	4.945986
22/07/2016	4.880399	4.844069
21/07/2016	4.926325	4.889653
20/07/2016	4.884877	4.848514
19/07/2016	4.815130	4.779286

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.