Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/08/2018	7.140501	7.087346
29/08/2018	7.152264	7.099021
28/08/2018	7.037527	6.985138
27/08/2018	6.967131	6.915266
24/08/2018	6.928368	6.876792
23/08/2018	6.876871	6.825679
22/08/2018	6.931234	6.879637
21/08/2018	7.005348	6.953199
20/08/2018	7.147969	7.094758
17/08/2018	7.120864	7.067855
16/08/2018	7.073963	7.021304
15/08/2018	7.106894	7.053989
14/08/2018	7.063322	7.010741
13/08/2018	6.947752	6.896032
10/08/2018	7.021953	6.969680
09/08/2018	7.064797	7.012206
08/08/2018	6.945592	6.893888
07/08/2018	6.859340	6.808278
03/08/2018	6.798579	6.747969
02/08/2018	6.830954	6.780104
01/08/2018	6.885789	6.834530
31/07/2018	6.920223	6.868708
30/07/2018	6.894318	6.842995
27/07/2018	6.902157	6.850776
26/07/2018	6.774955	6.724521
25/07/2018	6.772847	6.722429
24/07/2018	6.851910	6.800903
23/07/2018	6.744563	6.694355
20/07/2018	6.859037	6.807977
19/07/2018	6.849291	6.798304

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.