Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/07/2019	7.578010	7.521598
17/07/2019	7.616412	7.559714
16/07/2019	7.573511	7.517132
15/07/2019	7.621261	7.564527
12/07/2019	7.690242	7.632994
11/07/2019	7.706671	7.649302
10/07/2019	7.681277	7.624096
09/07/2019	7.652721	7.595753
08/07/2019	7.664695	7.607638
05/07/2019	7.831026	7.772731
04/07/2019	7.734140	7.676566
03/07/2019	7.665333	7.608270
02/07/2019	7.561402	7.505114
01/07/2019	7.566668	7.510340
30/06/2019	7.267997	7.213892
28/06/2019	7.267997	7.213892
27/06/2019	7.322620	7.268109
26/06/2019	7.268829	7.214719
25/06/2019	7.322121	7.267614
24/06/2019	7.369075	7.314219
21/06/2019	7.347990	7.293290
20/06/2019	7.416501	7.361291
19/06/2019	7.369421	7.314562
18/06/2019	7.239031	7.185143
17/06/2019	7.183255	7.129782
14/06/2019	7.226776	7.172979
13/06/2019	7.247937	7.193982
12/06/2019	7.253528	7.199531
11/06/2019	7.263836	7.209763
07/06/2019	7.116602	7.063625

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.