Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/01/2020	8.280729	8.219086
06/01/2020	8.032624	7.972828
03/01/2020	8.121725	8.061265
02/01/2020	8.003791	7.944210
31/12/2019	7.875644	7.817017
30/12/2019	8.152736	8.092045
27/12/2019	8.150960	8.090283
24/12/2019	8.081918	8.021755
23/12/2019	8.106337	8.045992
20/12/2019	8.167580	8.106779
19/12/2019	8.287645	8.225950
18/12/2019	8.337997	8.275928
17/12/2019	8.332879	8.270848
16/12/2019	8.360076	8.297842
13/12/2019	8.128013	8.067507
12/12/2019	7.959173	7.899924
11/12/2019	8.072155	8.012064
10/12/2019	7.958579	7.899334
09/12/2019	8.047484	7.987577
06/12/2019	7.988113	7.928648
05/12/2019	7.914594	7.855676
04/12/2019	7.729551	7.672011
03/12/2019	7.970538	7.911204
02/12/2019	8.361188	8.298946
30/11/2019	8.388031	8.325589
29/11/2019	8.388031	8.325589
28/11/2019	8.453257	8.390329
27/11/2019	8.426934	8.364203
26/11/2019	8.256129	8.194669
25/11/2019	8.167720	8.106918

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.