Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/01/2023	10.570886	10.507839
04/01/2023	10.510917	10.448228
03/01/2023	10.224438	10.163457
31/12/2022	10.253512	10.192358
30/12/2022	10.253512	10.192358
29/12/2022	10.230850	10.169831
28/12/2022	10.341124	10.279447
23/12/2022	10.403759	10.341709
22/12/2022	10.542501	10.479623
21/12/2022	10.514072	10.451364
20/12/2022	10.207839	10.146957
19/12/2022	10.447225	10.384916
16/12/2022	10.544331	10.481442
15/12/2022	10.684559	10.620834
14/12/2022	10.871686	10.806845
13/12/2022	10.759374	10.695203
12/12/2022	10.656516	10.592958
09/12/2022	10.788340	10.723996
08/12/2022	10.641998	10.578527
07/12/2022	10.722314	10.658364
06/12/2022	10.830176	10.765583
05/12/2022	10.864980	10.800179
02/12/2022	10.820103	10.755570
01/12/2022	11.034610	10.968797
30/11/2022	10.848605	10.783902
29/11/2022	10.705042	10.641195
28/11/2022	10.671473	10.607826
25/11/2022	10.841179	10.776520
24/11/2022	10.737081	10.673043
23/11/2022	10.683410	10.619692

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.