Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/08/2015	4.624702	4.610869
04/08/2015	4.644348	4.630457
31/07/2015	4.638060	4.624187
30/07/2015	4.605691	4.591915
29/07/2015	4.569788	4.556120
28/07/2015	4.551531	4.537917
27/07/2015	4.573070	4.559392
24/07/2015	4.563014	4.549366
23/07/2015	4.573577	4.559897
22/07/2015	4.563806	4.550155
21/07/2015	4.585983	4.572267
20/07/2015	4.565368	4.551713
17/07/2015	4.540945	4.527362
16/07/2015	4.534010	4.520449
15/07/2015	4.503401	4.489931
14/07/2015	4.468629	4.455263
13/07/2015	4.398232	4.385076
10/07/2015	4.410932	4.397739
09/07/2015	4.401207	4.388043
08/07/2015	4.418079	4.404865
07/07/2015	4.510864	4.497372
06/07/2015	4.435310	4.422044
03/07/2015	4.486721	4.473301
02/07/2015	4.525272	4.511737
01/07/2015	4.453364	4.440044
30/06/2015	4.394583	4.381439
29/06/2015	4.380602	4.367499
26/06/2015	4.460690	4.447348
25/06/2015	4.489495	4.476067
24/06/2015	4.525753	4.512216

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.