Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/04/2016	4.635098	4.621235
31/03/2016	4.693435	4.679397
30/03/2016	4.631463	4.617610
29/03/2016	4.624750	4.610917
24/03/2016	4.675105	4.661122
23/03/2016	4.715045	4.700942
22/03/2016	4.726964	4.712826
21/03/2016	4.731797	4.717644
18/03/2016	4.749676	4.735470
17/03/2016	4.708630	4.694547
16/03/2016	4.677691	4.663699
15/03/2016	4.658730	4.644795
14/03/2016	4.699670	4.685614
11/03/2016	4.691922	4.677888
10/03/2016	4.687357	4.673337
09/03/2016	4.678411	4.664418
08/03/2016	4.643159	4.629271
07/03/2016	4.680489	4.666489
04/03/2016	4.648476	4.634572
03/03/2016	4.651397	4.637485
02/03/2016	4.571865	4.558191
01/03/2016	4.499242	4.485784
29/02/2016	4.474976	4.461592
26/02/2016	4.473104	4.459725
25/02/2016	4.478886	4.465490
24/02/2016	4.502577	4.489109
23/02/2016	4.567779	4.554117
22/02/2016	4.535418	4.521852
19/02/2016	4.500765	4.487303
18/02/2016	4.551882	4.538267

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.