Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/08/2018	5.718444	5.701340
07/08/2018	5.721887	5.704773
03/08/2018	5.705740	5.688674
02/08/2018	5.706518	5.689449
01/08/2018	5.727769	5.710638
31/07/2018	5.737126	5.719966
30/07/2018	5.732432	5.715287
27/07/2018	5.750234	5.733035
26/07/2018	5.705062	5.687998
25/07/2018	5.710260	5.693181
24/07/2018	5.728906	5.711771
23/07/2018	5.700734	5.683683
20/07/2018	5.732385	5.715239
19/07/2018	5.726336	5.709209
18/07/2018	5.718051	5.700948
17/07/2018	5.699414	5.682367
16/07/2018	5.716157	5.699059
13/07/2018	5.706049	5.688982
12/07/2018	5.716836	5.699737
11/07/2018	5.678356	5.661372
10/07/2018	5.715648	5.698553
09/07/2018	5.732157	5.715011
06/07/2018	5.730479	5.713339
05/07/2018	5.673826	5.656855
04/07/2018	5.652710	5.635803
03/07/2018	5.673622	5.656652
02/07/2018	5.646670	5.629780
01/07/2018	5.646670	5.629780
30/06/2018	5.617067	5.600266
29/06/2018	5.617067	5.600266

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.