Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/12/2018	5.020824	5.005807
11/12/2018	4.968340	4.953480
10/12/2018	4.959870	4.945035
07/12/2018	5.090790	5.075563
06/12/2018	5.088995	5.073773
05/12/2018	5.090857	5.075630
04/12/2018	5.120659	5.105343
03/12/2018	5.168240	5.152781
30/11/2018	5.072887	5.057714
29/11/2018	5.126989	5.111654
28/11/2018	5.112930	5.097637
27/11/2018	5.097829	5.082581
26/11/2018	5.051410	5.036301
23/11/2018	5.080862	5.065665
22/11/2018	5.058222	5.043093
21/11/2018	5.020652	5.005635
20/11/2018	5.109800	5.094516
19/11/2018	5.140900	5.125523
16/11/2018	5.192688	5.177156
15/11/2018	5.207832	5.192255
14/11/2018	5.225881	5.210251
13/11/2018	5.279443	5.263652
12/11/2018	5.364998	5.348951
09/11/2018	5.363415	5.347373
08/11/2018	5.354395	5.338380
07/11/2018	5.301998	5.286140
06/11/2018	5.293042	5.277210
05/11/2018	5.254578	5.238861
02/11/2018	5.273047	5.257275
01/11/2018	5.286210	5.270398

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.