Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/01/2019	5.147122	5.131726
25/01/2019	5.189721	5.174199
24/01/2019	5.154358	5.138941
23/01/2019	5.131632	5.116283
22/01/2019	5.153812	5.138397
21/01/2019	5.155510	5.140090
18/01/2019	5.136138	5.120776
17/01/2019	5.113715	5.098419
16/01/2019	5.098132	5.082883
15/01/2019	5.077000	5.061814
14/01/2019	5.055836	5.040714
11/01/2019	5.059799	5.044665
10/01/2019	5.071909	5.056739
09/01/2019	5.062309	5.047168
08/01/2019	5.032663	5.017610
07/01/2019	5.006975	4.991999
04/01/2019	4.939954	4.925178
03/01/2019	4.984781	4.969872
02/01/2019	4.926321	4.911586
31/12/2018	4.938649	4.923878
28/12/2018	4.956286	4.941462
27/12/2018	4.895843	4.881199
24/12/2018	4.831214	4.816764
21/12/2018	4.809766	4.795380
20/12/2018	4.852771	4.838257
19/12/2018	4.896108	4.881464
18/12/2018	4.946018	4.931225
17/12/2018	5.004503	4.989535
14/12/2018	4.990343	4.975417
13/12/2018	5.037001	5.021935

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.