Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
01/11/2019	5.712863	5.695776
31/10/2019	5.715361	5.698266
30/10/2019	5.719108	5.702002
29/10/2019	5.772325	5.755060
28/10/2019	5.793051	5.775724
25/10/2019	5.788119	5.770807
24/10/2019	5.769241	5.751985
23/10/2019	5.777795	5.760513
22/10/2019	5.790108	5.772789
21/10/2019	5.762564	5.745328
18/10/2019	5.743087	5.725909
17/10/2019	5.765194	5.747950
16/10/2019	5.787563	5.770252
15/10/2019	5.725541	5.708416
14/10/2019	5.757982	5.740760
11/10/2019	5.723336	5.706217
10/10/2019	5.678590	5.661605
09/10/2019	5.639441	5.622573
08/10/2019	5.678944	5.661958
04/10/2019	5.658801	5.641875
03/10/2019	5.652629	5.635722
02/10/2019	5.754754	5.737541
01/10/2019	5.832746	5.815300
30/09/2019	5.794321	5.776990
27/09/2019	5.795859	5.778524
26/09/2019	5.760138	5.742909
25/09/2019	5.778591	5.761307
24/09/2019	5.789633	5.772316
23/09/2019	5.803110	5.785753
20/09/2019	5.787482	5.770172

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.