Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/05/2018	5.576756	5.560075
15/05/2018	5.584989	5.568284
14/05/2018	5.580515	5.563823
11/05/2018	5.556130	5.539511
10/05/2018	5.565311	5.548665
09/05/2018	5.576671	5.559991
08/05/2018	5.555345	5.538729
07/05/2018	5.517101	5.500599
04/05/2018	5.504128	5.487665
03/05/2018	5.533782	5.517230
02/05/2018	5.503823	5.487361
01/05/2018	5.490195	5.473774
30/04/2018	5.471113	5.454749
27/04/2018	5.445454	5.429167
26/04/2018	5.425426	5.409198
24/04/2018	5.458679	5.442352
23/04/2018	5.428817	5.412580
20/04/2018	5.407393	5.391219
19/04/2018	5.425722	5.409494
18/04/2018	5.381293	5.365197
17/04/2018	5.370230	5.354167
16/04/2018	5.367870	5.351814
13/04/2018	5.363559	5.347516
12/04/2018	5.354724	5.338707
11/04/2018	5.363668	5.347626
10/04/2018	5.404534	5.388369
09/04/2018	5.368234	5.352178
06/04/2018	5.345441	5.329453
05/04/2018	5.343270	5.327288
04/04/2018	5.317242	5.301338

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.