Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/06/2019	5.614276	5.597483
27/06/2019	5.629245	5.612408
26/06/2019	5.621003	5.604190
25/06/2019	5.650078	5.633178
24/06/2019	5.683395	5.666396
21/06/2019	5.689461	5.672444
20/06/2019	5.709886	5.692808
19/06/2019	5.694261	5.677229
18/06/2019	5.641725	5.624850
17/06/2019	5.619304	5.602496
14/06/2019	5.623427	5.606608
13/06/2019	5.642942	5.626063
12/06/2019	5.648487	5.631592
11/06/2019	5.650460	5.633559
07/06/2019	5.585015	5.568310
06/06/2019	5.546205	5.529616
05/06/2019	5.526191	5.509662
04/06/2019	5.498839	5.482391
03/06/2019	5.484917	5.468512
31/05/2019	5.529145	5.512608
30/05/2019	5.545174	5.528588
29/05/2019	5.557669	5.541046
28/05/2019	5.592280	5.575554
27/05/2019	5.571896	5.555230
24/05/2019	5.584107	5.567405
23/05/2019	5.605951	5.589183
22/05/2019	5.603341	5.586581
21/05/2019	5.597747	5.581004
20/05/2019	5.566233	5.549584
17/05/2019	5.471081	5.454717

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.