Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/08/2015	14.976465	14.931670
26/08/2015	14.828988	14.784634
25/08/2015	14.855886	14.811452
24/08/2015	14.639574	14.595786
21/08/2015	15.122501	15.077269
20/08/2015	15.203958	15.158482
19/08/2015	15.273095	15.227413
18/08/2015	15.163223	15.117869
17/08/2015	15.287804	15.242078
14/08/2015	15.343311	15.297419
13/08/2015	15.334548	15.288682
12/08/2015	15.321232	15.275406
11/08/2015	15.487109	15.440787
10/08/2015	15.422478	15.376349
07/08/2015	15.460421	15.414179
06/08/2015	15.601297	15.554633
05/08/2015	15.720291	15.673272
04/08/2015	15.748733	15.701628
31/07/2015	15.617373	15.570661
30/07/2015	15.596631	15.549981
29/07/2015	15.535170	15.488704
28/07/2015	15.456184	15.409955
27/07/2015	15.570646	15.524074
24/07/2015	15.381699	15.335692
23/07/2015	15.495050	15.448704
22/07/2015	15.596565	15.549915
21/07/2015	15.545767	15.499269
20/07/2015	15.558598	15.512062
17/07/2015	15.522034	15.475607
16/07/2015	15.508917	15.462529

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.