Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
05/06/2017	18.812739	18.756470
02/06/2017	18.836912	18.780570
01/06/2017	18.654228	18.598433
31/05/2017	18.666486	18.610654
30/05/2017	18.617921	18.562235
29/05/2017	18.637749	18.582003
26/05/2017	18.772325	18.716176
25/05/2017	18.889271	18.832772
24/05/2017	19.008167	18.951313
23/05/2017	18.977303	18.920541
22/05/2017	18.961215	18.904502
19/05/2017	18.913700	18.857128
18/05/2017	18.837369	18.781026
17/05/2017	18.953882	18.897190
16/05/2017	18.993894	18.937083
15/05/2017	18.934739	18.878105
12/05/2017	19.077992	19.020929
11/05/2017	19.165040	19.107716
10/05/2017	19.137869	19.080627
09/05/2017	19.003064	18.946225
08/05/2017	18.886444	18.829954
05/05/2017	18.749814	18.693732
04/05/2017	18.806366	18.750116
03/05/2017	18.819581	18.763291
02/05/2017	18.899727	18.843198
01/05/2017	18.830675	18.774352
30/04/2017	18.735352	18.679315
28/04/2017	18.735352	18.679315
27/04/2017	18.711573	18.655606
26/04/2017	18.720263	18.664270

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.