Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/11/2023	32.904433	32.825651
23/11/2023	32.859149	32.780476
22/11/2023	33.000555	32.921543
21/11/2023	33.331649	33.251845
20/11/2023	33.360145	33.280272
17/11/2023	33.437372	33.357314
16/11/2023	33.356334	33.276470
15/11/2023	33.696889	33.616210
14/11/2023	33.205450	33.125948
13/11/2023	32.888620	32.809876
10/11/2023	33.106282	33.027017
09/11/2023	33.319803	33.240027
08/11/2023	33.395175	33.315218
07/11/2023	33.308071	33.228323
06/11/2023	33.247040	33.167438
03/11/2023	33.185918	33.106462
02/11/2023	33.072755	32.993570
01/11/2023	32.619559	32.541459
31/10/2023	32.556296	32.478348
30/10/2023	32.485320	32.407542
27/10/2023	32.894678	32.815920
26/10/2023	32.954046	32.875146
25/10/2023	33.209227	33.129716
24/10/2023	33.488327	33.408147
23/10/2023	33.338109	33.258289
20/10/2023	33.504975	33.424756
19/10/2023	33.652028	33.571457
18/10/2023	33.748918	33.668115
17/10/2023	33.637533	33.556996
16/10/2023	33.773437	33.692575

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.