Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2018	21.528077	21.463685
03/01/2018	21.424591	21.360510
02/01/2018	21.384079	21.320118
31/12/2017	21.280405	21.216755
29/12/2017	21.280405	21.216755
28/12/2017	21.307249	21.243518
27/12/2017	21.150038	21.086778
22/12/2017	21.126226	21.063037
21/12/2017	21.080160	21.017109
20/12/2017	20.948823	20.886165
19/12/2017	20.847200	20.784846
18/12/2017	20.783002	20.720839
15/12/2017	20.705777	20.643845
14/12/2017	20.772344	20.710213
13/12/2017	20.688422	20.626543
12/12/2017	20.666866	20.605051
11/12/2017	20.647269	20.585512
08/12/2017	20.711354	20.649405
07/12/2017	20.580250	20.518694
06/12/2017	20.498769	20.437457
05/12/2017	20.574739	20.513199
04/12/2017	20.600010	20.538395
01/12/2017	20.648178	20.586419
30/11/2017	20.641448	20.579709
29/11/2017	20.742795	20.680753
28/11/2017	20.605849	20.544216
27/11/2017	20.601090	20.539472
24/11/2017	20.700965	20.639048
23/11/2017	20.713286	20.651332
22/11/2017	20.780246	20.718092

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.