Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/03/2019	21.530433	21.466035
08/03/2019	21.533491	21.469084
07/03/2019	21.552853	21.488388
06/03/2019	21.561971	21.497479
05/03/2019	21.535384	21.470971
04/03/2019	21.627020	21.562333
01/03/2019	21.555236	21.490764
28/02/2019	21.506840	21.442512
27/02/2019	21.551762	21.487300
26/02/2019	21.160838	21.097545
25/02/2019	21.246877	21.183327
22/02/2019	21.218271	21.154806
21/02/2019	21.084119	21.021056
20/02/2019	20.945935	20.883285
19/02/2019	21.094603	21.031508
18/02/2019	21.112518	21.049370
15/02/2019	21.137986	21.074762
14/02/2019	21.005346	20.942518
13/02/2019	20.894902	20.832404
12/02/2019	20.723692	20.661707
11/02/2019	20.618204	20.556535
08/02/2019	20.657157	20.595371
07/02/2019	20.682476	20.620615
06/02/2019	20.525368	20.463976
05/02/2019	20.308763	20.248019
04/02/2019	20.177621	20.117269
01/02/2019	20.103034	20.042905
31/01/2019	20.106079	20.045941
30/01/2019	20.017796	19.957923
29/01/2019	20.031865	19.971949

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.