Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/07/2019	22.104450	22.038335
16/07/2019	22.028163	21.962276
15/07/2019	22.038722	21.972803
12/07/2019	22.082522	22.016473
11/07/2019	22.185063	22.118707
10/07/2019	22.012809	21.946968
09/07/2019	21.908473	21.842944
08/07/2019	21.974619	21.908892
05/07/2019	22.113600	22.047458
04/07/2019	22.080859	22.014815
03/07/2019	22.005204	21.939386
02/07/2019	21.926507	21.860924
01/07/2019	21.713936	21.648989
30/06/2019	21.613477	21.548831
28/06/2019	21.613477	21.548831
27/06/2019	21.633361	21.568655
26/06/2019	21.619769	21.555104
25/06/2019	21.696171	21.631277
24/06/2019	21.765836	21.700734
21/06/2019	21.849140	21.783788
20/06/2019	21.842792	21.777460
19/06/2019	21.807401	21.742175
18/06/2019	21.587867	21.523297
17/06/2019	21.430773	21.366673
14/06/2019	21.481174	21.416924
13/06/2019	21.384281	21.320320
12/06/2019	21.489476	21.425201
11/06/2019	21.344163	21.280322
07/06/2019	21.351992	21.288128
06/06/2019	21.218255	21.154791

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.