Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/07/2021	31.174222	31.080979
14/07/2021	31.009954	30.917202
13/07/2021	30.958627	30.866029
12/07/2021	30.803483	30.711349
09/07/2021	30.747625	30.655658
08/07/2021	31.033151	30.940330
07/07/2021	30.976985	30.884332
06/07/2021	30.862300	30.769990
05/07/2021	31.098808	31.005791
02/07/2021	31.225873	31.132476
01/07/2021	31.052535	30.959656
30/06/2021	31.075422	30.982475
29/06/2021	30.699926	30.608102
28/06/2021	30.725823	30.633921
25/06/2021	30.832351	30.740131
24/06/2021	30.520482	30.429195
23/06/2021	30.393323	30.302416
22/06/2021	30.504405	30.413165
21/06/2021	30.221562	30.131168
18/06/2021	30.637563	30.545925
17/06/2021	30.500646	30.409418
16/06/2021	30.785070	30.692991
15/06/2021	30.899258	30.806837
11/06/2021	30.781479	30.689411
10/06/2021	30.624163	30.532565
09/06/2021	30.474053	30.382904
08/06/2021	30.500049	30.408823
07/06/2021	30.537430	30.446092
04/06/2021	30.533812	30.442485
03/06/2021	30.501021	30.409791

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.