Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/01/2022	32.242943	32.146503
24/01/2022	32.916732	32.818277
21/01/2022	33.461407	33.361323
20/01/2022	34.151360	34.049212
19/01/2022	33.993445	33.891770
18/01/2022	33.944143	33.842615
17/01/2022	33.918016	33.816566
14/01/2022	33.816053	33.714908
13/01/2022	34.166549	34.064356
12/01/2022	34.135430	34.033330
11/01/2022	33.989819	33.888155
10/01/2022	34.144273	34.042147
07/01/2022	34.294424	34.191848
06/01/2022	34.225592	34.123222
05/01/2022	34.892691	34.788326
04/01/2022	34.914588	34.810158
31/12/2021	34.430568	34.327585
30/12/2021	34.489022	34.385864
29/12/2021	34.408332	34.305416
24/12/2021	33.964409	33.862821
23/12/2021	33.804178	33.703069
22/12/2021	33.546866	33.446526
21/12/2021	33.453706	33.353645
20/12/2021	33.378469	33.278633
17/12/2021	33.569012	33.468606
16/12/2021	33.523153	33.422884
15/12/2021	33.362045	33.262258
14/12/2021	33.722523	33.621658
13/12/2021	33.580305	33.479865
10/12/2021	33.434234	33.334231

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.