Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/12/2022	35.209184	35.124884
13/12/2022	34.998758	34.914962
12/12/2022	34.689263	34.606208
09/12/2022	34.976645	34.892902
08/12/2022	34.907119	34.823542
07/12/2022	34.989171	34.905398
06/12/2022	35.065380	34.981425
05/12/2022	35.425461	35.340643
02/12/2022	35.644788	35.559445
01/12/2022	35.585569	35.500368
30/11/2022	35.308258	35.223721
29/11/2022	34.950643	34.866962
28/11/2022	35.088475	35.004464
25/11/2022	35.312035	35.227489
24/11/2022	35.236287	35.151922
23/11/2022	35.390630	35.305896
22/11/2022	35.140953	35.056817
21/11/2022	35.093043	35.009021
18/11/2022	35.143652	35.059509
17/11/2022	34.981213	34.897459
16/11/2022	34.873026	34.789531
15/11/2022	34.975640	34.891899
14/11/2022	34.900492	34.816931
11/11/2022	34.948738	34.865062
10/11/2022	34.151517	34.069750
09/11/2022	34.401232	34.318867
08/11/2022	34.018762	33.937312
07/11/2022	34.131411	34.049692
04/11/2022	33.828515	33.747521
03/11/2022	33.725342	33.644595

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.