Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/03/2025	37.773762	37.683322
27/03/2025	37.626603	37.536515
26/03/2025	37.668732	37.578543
25/03/2025	37.559335	37.469408
24/03/2025	37.508901	37.419095
21/03/2025	37.719294	37.628984
20/03/2025	37.793054	37.702568
19/03/2025	37.435476	37.345846
18/03/2025	37.715002	37.624703
17/03/2025	37.542270	37.452384
14/03/2025	37.205637	37.116557
13/03/2025	36.868637	36.780364
12/03/2025	36.797786	36.709683
11/03/2025	37.219594	37.130481
10/03/2025	37.898361	37.807623
07/03/2025	37.833117	37.742535
06/03/2025	38.171284	38.079892
05/03/2025	37.884045	37.793341
04/03/2025	38.125040	38.033759
03/03/2025	38.383543	38.291643
28/02/2025	38.289578	38.197903
27/02/2025	38.696866	38.604216
26/02/2025	38.390633	38.298716
25/02/2025	38.516224	38.424006
24/02/2025	38.524130	38.431893
21/02/2025	38.584761	38.492379
20/02/2025	38.674679	38.582082
19/02/2025	38.736404	38.643659
18/02/2025	38.812512	38.719585
17/02/2025	38.964839	38.871547

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.