What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

31/12/2014

14.491885

14.448539

30/12/2014

14.390563

14.347521

29/12/2014

14.513398

14.469989

24/12/2014

14.284398

14.241673

23/12/2014

14.311434

14.268628

22/12/2014

14.510403

14.467002

19/12/2014

14.344007

14.301103

18/12/2014

14.125349

14.083099

17/12/2014

13.943138

13.901434

16/12/2014

13.922147

13.880505

15/12/2014

14.042875

14.000872

12/12/2014

14.142501

14.100200

11/12/2014

14.174076

14.131681

10/12/2014

14.273880

14.231186

09/12/2014

14.212488

14.169978

08/12/2014

14.393468

14.350417

05/12/2014

14.388464

14.345428

04/12/2014

14.307481

14.264687

03/12/2014

14.235004

14.192427

02/12/2014

14.113553

14.071339

01/12/2014

14.006990

13.965095

30/11/2014

14.405134

14.362048

28/11/2014

14.405134

14.362048

27/11/2014

14.508314

14.464920

26/11/2014

14.538833

14.495347

25/11/2014

14.473733

14.430442

24/11/2014

14.634600

14.590828

21/11/2014

14.548084

14.504570
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed