Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/04/2016	16.207595	16.159118
18/04/2016	16.171912	16.123542
15/04/2016	16.122014	16.073793
14/04/2016	16.062088	16.014046
13/04/2016	15.908505	15.860922
12/04/2016	15.881574	15.834071
11/04/2016	15.831973	15.784619
08/04/2016	15.794999	15.747756
07/04/2016	15.909227	15.861642
06/04/2016	15.824431	15.777099
05/04/2016	15.792774	15.745537
04/04/2016	15.973912	15.926134
01/04/2016	15.988547	15.940725
31/03/2016	16.101643	16.053483
30/03/2016	15.924933	15.877301
29/03/2016	15.905111	15.857538
24/03/2016	15.975867	15.928083
23/03/2016	16.045003	15.997012
22/03/2016	16.104074	16.055906
21/03/2016	15.978978	15.931185
18/03/2016	15.988392	15.940570
17/03/2016	15.942470	15.894786
16/03/2016	15.742668	15.695582
15/03/2016	15.687373	15.640452
14/03/2016	15.817856	15.770544
11/03/2016	15.853579	15.806161
10/03/2016	15.793168	15.745931
09/03/2016	15.763672	15.716523
08/03/2016	15.743409	15.696320
07/03/2016	15.781258	15.734056

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.