Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/08/2017	19.561375	19.502866
02/08/2017	19.521262	19.462873
01/08/2017	19.488854	19.430562
31/07/2017	19.458607	19.400406
28/07/2017	19.387999	19.330009
27/07/2017	19.513998	19.455631
26/07/2017	19.434788	19.376658
25/07/2017	19.270021	19.212384
24/07/2017	19.260498	19.202889
21/07/2017	19.323832	19.266034
20/07/2017	19.358924	19.301021
19/07/2017	19.334808	19.276977
18/07/2017	19.379469	19.321504
17/07/2017	19.457743	19.399545
14/07/2017	19.537036	19.478600
13/07/2017	19.406001	19.347957
12/07/2017	19.234187	19.176657
11/07/2017	19.323215	19.265418
10/07/2017	19.262948	19.205332
07/07/2017	19.220428	19.162939
06/07/2017	19.362418	19.304504
05/07/2017	19.376815	19.318858
04/07/2017	19.423208	19.365113
03/07/2017	19.219412	19.161927
01/07/2017	19.207482	19.207482
30/06/2017	19.265104	19.207482
29/06/2017	19.330882	19.273063
28/06/2017	19.076651	19.019592
27/06/2017	18.918773	18.862186
26/06/2017	18.927881	18.871267

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.