Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
31/03/2018	20.428930	20.367827
29/03/2018	20.428930	20.367827
28/03/2018	20.464845	20.403634
27/03/2018	20.544946	20.483496
26/03/2018	20.389392	20.328407
23/03/2018	20.538055	20.476625
22/03/2018	20.826065	20.763774
21/03/2018	20.688510	20.626631
20/03/2018	20.611657	20.550007
19/03/2018	20.663798	20.601992
16/03/2018	20.585323	20.523752
15/03/2018	20.522044	20.460662
14/03/2018	20.558506	20.497015
13/03/2018	20.573451	20.511915
12/03/2018	20.716969	20.655004
09/03/2018	20.623781	20.562095
08/03/2018	20.565107	20.503597
07/03/2018	20.408973	20.347929
06/03/2018	20.577137	20.515590
05/03/2018	20.377103	20.316155
02/03/2018	20.431071	20.369961
01/03/2018	20.573590	20.512053
28/02/2018	20.713807	20.651852
27/02/2018	20.854147	20.791772
26/02/2018	20.812105	20.749856
23/02/2018	20.744082	20.682036
22/02/2018	20.642249	20.580508
21/02/2018	20.581658	20.520098
20/02/2018	20.566395	20.504881
19/02/2018	20.574284	20.512745

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.