Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/03/2020	16.888967	16.838451
27/03/2020	16.495291	16.445953
26/03/2020	16.739262	16.689194
25/03/2020	16.225682	16.177151
24/03/2020	15.875545	15.828061
23/03/2020	15.527588	15.481145
20/03/2020	16.816822	16.766522
19/03/2020	16.602835	16.553175
18/03/2020	17.570581	17.518027
17/03/2020	18.171181	18.116830
16/03/2020	17.488186	17.435879
13/03/2020	19.109121	19.051965
12/03/2020	18.868606	18.812170
11/03/2020	19.967882	19.908157
10/03/2020	20.373931	20.312992
09/03/2020	19.995832	19.936024
06/03/2020	21.332470	21.268664
05/03/2020	21.778701	21.713561
04/03/2020	21.480553	21.416304
03/03/2020	21.705725	21.640803
02/03/2020	21.538243	21.473822
29/02/2020	21.776933	21.711798
28/02/2020	21.776933	21.711798
27/02/2020	22.463409	22.396220
26/02/2020	22.622986	22.555320
25/02/2020	22.985209	22.916460
24/02/2020	23.248498	23.178962
21/02/2020	23.609362	23.538746
20/02/2020	23.732077	23.661094
19/02/2020	23.665092	23.594309

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.