Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/05/2020	20.100214	20.040094
12/05/2020	20.209135	20.148689
11/05/2020	20.438608	20.377476
08/05/2020	20.158023	20.097730
07/05/2020	19.685786	19.626905
06/05/2020	19.646809	19.588045
05/05/2020	19.678318	19.619459
04/05/2020	19.422757	19.364663
01/05/2020	19.212924	19.155457
30/04/2020	19.743312	19.684259
29/04/2020	19.247484	19.189914
28/04/2020	18.948062	18.891388
27/04/2020	18.925587	18.868980
24/04/2020	18.619757	18.564065
23/04/2020	18.382654	18.327671
22/04/2020	18.242130	18.187568
21/04/2020	18.346417	18.291543
20/04/2020	18.816029	18.759750
17/04/2020	19.079810	19.022742
16/04/2020	18.687269	18.631375
15/04/2020	19.019942	18.963053
14/04/2020	18.918348	18.861763
09/04/2020	18.402746	18.347703
08/04/2020	18.110921	18.056751
07/04/2020	18.024197	17.970287
06/04/2020	17.640587	17.587824
03/04/2020	17.297157	17.245421
02/04/2020	17.429451	17.377319
01/04/2020	17.431445	17.379307
31/03/2020	16.999238	16.948393

1 … 35 36 37 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.