Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/03/2022	33.200704	33.121213
08/03/2022	32.900235	32.821463
07/03/2022	33.372280	33.292378
04/03/2022	33.685768	33.605116
03/03/2022	33.885713	33.804582
02/03/2022	33.659787	33.579197
01/03/2022	33.749521	33.668716
28/02/2022	33.308336	33.228587
25/02/2022	32.936990	32.858130
24/02/2022	32.803272	32.724733
23/02/2022	33.318510	33.238737
22/02/2022	33.037000	32.957901
21/02/2022	33.482522	33.402356
18/02/2022	33.521026	33.440768
17/02/2022	33.525875	33.445606
16/02/2022	33.595663	33.515226
15/02/2022	33.288953	33.209251
14/02/2022	33.359552	33.279681
11/02/2022	33.401316	33.321345
10/02/2022	33.912538	33.831343
09/02/2022	33.747035	33.666236
08/02/2022	33.592245	33.511817
07/02/2022	33.504156	33.423939
04/02/2022	33.281114	33.201431
03/02/2022	33.157870	33.078482
02/02/2022	33.297234	33.217512
01/02/2022	32.887685	32.808944
31/01/2022	32.382125	32.285269
28/01/2022	32.241042	32.144608
27/01/2022	31.748290	31.653330

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.