Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2022	34.914588	34.810158
31/12/2021	34.430568	34.327585
30/12/2021	34.489022	34.385864
29/12/2021	34.408332	34.305416
24/12/2021	33.964409	33.862821
23/12/2021	33.804178	33.703069
22/12/2021	33.546866	33.446526
21/12/2021	33.453706	33.353645
20/12/2021	33.378469	33.278633
17/12/2021	33.569012	33.468606
16/12/2021	33.523153	33.422884
15/12/2021	33.362045	33.262258
14/12/2021	33.722523	33.621658
13/12/2021	33.580305	33.479865
10/12/2021	33.434234	33.334231
09/12/2021	33.262660	33.163170
08/12/2021	33.117424	33.018369
07/12/2021	32.740600	32.642672
06/12/2021	32.276178	32.179639
03/12/2021	32.469753	32.372635
02/12/2021	32.513366	32.416118
01/12/2021	32.802911	32.704797
30/11/2021	33.120505	33.021441
29/11/2021	32.830119	32.731923
26/11/2021	33.009018	32.910287
25/11/2021	33.565757	33.465361
24/11/2021	33.616165	33.515618
23/11/2021	33.923181	33.821716
22/11/2021	33.939753	33.838238
19/11/2021	34.059683	33.957810

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.