Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/10/2024	37.791492	37.701010
08/10/2024	37.624104	37.534022
04/10/2024	37.540442	37.450561
03/10/2024	37.680480	37.590263
02/10/2024	37.768782	37.678354
01/10/2024	37.929162	37.838350
30/09/2024	37.955932	37.865056
27/09/2024	37.843663	37.753056
26/09/2024	37.622512	37.532434
25/09/2024	36.999175	36.910590
24/09/2024	36.900614	36.812265
23/09/2024	36.953810	36.865333
20/09/2024	36.851176	36.762945
19/09/2024	36.840972	36.752765
18/09/2024	36.650485	36.562734
17/09/2024	36.606162	36.518518
16/09/2024	36.542060	36.454569
13/09/2024	36.631778	36.544072
12/09/2024	36.323470	36.236502
11/09/2024	35.775261	35.689606
10/09/2024	35.894459	35.808519
09/09/2024	35.701959	35.616479
06/09/2024	36.096803	36.010378
05/09/2024	36.254713	36.167910
04/09/2024	36.283512	36.196640
03/09/2024	36.983802	36.895253
02/09/2024	37.026874	36.938222
31/08/2024	36.994794	36.906219
30/08/2024	36.994794	36.906219
29/08/2024	36.655373	36.567611

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.