Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/05/2022	32.853131	32.774472
12/05/2022	32.424216	32.346584
11/05/2022	33.015816	32.936768
10/05/2022	32.931133	32.852288
09/05/2022	33.184791	33.105338
06/05/2022	34.025671	33.944205
05/05/2022	34.584858	34.502053
04/05/2022	34.141464	34.059721
03/05/2022	34.380841	34.298525
02/05/2022	34.615292	34.532414
30/04/2022	35.082753	34.998756
29/04/2022	35.082753	34.998756
28/04/2022	34.800984	34.717662
27/04/2022	34.557419	34.474680
26/04/2022	34.885787	34.802262
22/04/2022	35.599432	35.514198
21/04/2022	35.989645	35.903477
20/04/2022	35.790405	35.704714
19/04/2022	35.665481	35.580089
14/04/2022	35.443281	35.358421
13/04/2022	35.218976	35.134653
12/04/2022	34.795797	34.712487
11/04/2022	34.897063	34.813511
08/04/2022	34.865399	34.781922
07/04/2022	34.589900	34.507083
06/04/2022	34.867844	34.784362
05/04/2022	35.030246	34.946375
04/04/2022	35.007667	34.923850
01/04/2022	34.667875	34.584871
31/03/2022	34.947486	34.863813

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.