Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/08/2015	3.004270	2.989323
26/08/2015	2.980244	2.965416
25/08/2015	2.953286	2.938593
24/08/2015	2.865289	2.851034
21/08/2015	2.986282	2.971425
20/08/2015	3.038989	3.023870
19/08/2015	3.086994	3.071635
18/08/2015	3.049988	3.034814
17/08/2015	3.068326	3.053061
14/08/2015	3.059633	3.044411
13/08/2015	3.075652	3.060351
12/08/2015	3.074982	3.059683
11/08/2015	3.125489	3.109939
10/08/2015	3.148355	3.132691
07/08/2015	3.128141	3.112578
06/08/2015	3.201156	3.185230
05/08/2015	3.234096	3.218006
04/08/2015	3.253579	3.237392
31/07/2015	3.244548	3.228406
30/07/2015	3.223192	3.207157
29/07/2015	3.202584	3.186651
28/07/2015	3.179800	3.163980
27/07/2015	3.185975	3.170124
24/07/2015	3.182996	3.167160
23/07/2015	3.190788	3.174914
22/07/2015	3.199129	3.183213
21/07/2015	3.252671	3.236489
20/07/2015	3.239142	3.223026
17/07/2015	3.219527	3.203510
16/07/2015	3.217242	3.201235

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.