Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/09/2020	4.192062	4.175360
16/09/2020	4.248926	4.231998
15/09/2020	4.199722	4.182990
14/09/2020	4.200181	4.183448
11/09/2020	4.169600	4.152988
10/09/2020	4.207280	4.190517
09/09/2020	4.180399	4.163744
08/09/2020	4.265579	4.248585
07/09/2020	4.226463	4.209624
04/09/2020	4.199384	4.182653
03/09/2020	4.332843	4.315581
02/09/2020	4.294878	4.277767
01/09/2020	4.216509	4.199710
31/08/2020	4.303446	4.286300
28/08/2020	4.294373	4.277264
27/08/2020	4.331737	4.314479
26/08/2020	4.314270	4.297082
25/08/2020	4.353298	4.335954
24/08/2020	4.314654	4.297464
21/08/2020	4.305563	4.288410
20/08/2020	4.321558	4.304341
19/08/2020	4.351515	4.334178
18/08/2020	4.310050	4.292878
17/08/2020	4.273708	4.256681
14/08/2020	4.309060	4.291893
13/08/2020	4.278240	4.261195
12/08/2020	4.292744	4.275642
11/08/2020	4.304002	4.286855
10/08/2020	4.283243	4.266178
07/08/2020	4.210494	4.193720

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.